SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
79
82
85
85
90
90
89
90
91
92
92
92
92
90
91
95
96
96
92
83
82
83
80
79
80
80
79
79
79
77
81
81
81
82
79
80
80
79
80
80
81
82
83
79
79
80
80
81
79
79
76
77
78
79
78
79
78
77
79
77
78
76
79
80
81
82
82
80
79
78
74
70
69
72
75
76
75
75
73
74
75
78
74
75
75
79
78
79
77
84
84
88
86
79
78
78
80
83
86
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.