SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
77
78
72
79
81
81
78
78
75
76
75
72
66
69
67
59
68
65
68
62
60
57
56
62
64
56
55
51
52
55
59
57
60
62
66
67
75
65
63
52
60
58
58
57
56
37
50
34
54
64
67
88
86
83
81
79
80
77
76
75
74
73
74
74
72
71
68
63
61
60
59
58
57
60
63
65
71
67
70
74
77
79
74
78
76
72
76
81
78
76
75
80
79
73
76
73
72
71
69
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.