SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
67
64
61
58
59
57
58
58
59
59
55
53
51
54
53
55
53
53
55
48
47
48
46
49
54
50
52
50
51
51
51
52
48
49
50
49
46
44
45
45
43
40
39
40
40
40
41
41
39
39
38
38
38
40
38
37
32
30
34
35
33
32
34
35
35
33
32
32
31
30
30
27
26
27
26
26
27
27
26
25
25
25
24
25
23
23
23
23
23
23
24
23
22
21
22
21
21
21
21
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.