SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
19
19
19
19
20
21
22
21
21
21
21
21
20
21
20
20
20
21
21
20
22
20
25
21
21
19
20
20
20
21
20
20
21
22
22
22
21
21
20
20
20
19
18
19
19
18
18
17
16
15
15
16
16
15
16
16
15
15
16
15
14
14
15
14
15
15
15
16
16
15
16
16
16
16
16
15
16
17
17
17
16
18
18
18
19
17
16
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.