SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$53.27

Current · As of:

PLNT logo

PLNT Stock Price

Latest$53.27
PLNT Close Price · excl. div ($18.25 → $53.27 · CAGR +10.0%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
51
52
52
53
53
53
53
52
52
52
50
50
50
52
54
52
52
52
52
51
49
48
46
46
46
43
44
64
63
65
67
67
67
64
64
67
70
69
69
69
71
72
74
73
71
71
73
71
72
72
70
70
72
75
74
73
73
72
74
74
74
75
75
75
75
74
76
75
74
75
74
75
78
76
78
79
80
81
83
82
82
84
80
83
91
91
91
94
93
91
89
92
93
92
92
91
92
91
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.