SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$53.27

Current · As of:

PLNT logo

PLNT Stock Price

Latest$53.27
PLNT Close Price · excl. div ($18.25 → $53.27 · CAGR +10.0%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
92
92
93
93
94
98
97
97
98
99
101
99
101
107
106
104
106
105
110
108
109
108
109
111
111
111
110
110
110
110
110
110
109
109
109
109
108
108
109
111
109
109
109
108
109
109
112
112
112
112
112
112
109
110
105
105
105
104
103
102
106
107
107
107
104
106
105
106
103
103
103
92
91
92
91
90
90
90
92
94
96
98
96
96
96
97
97
95
94
93
93
93
94
95
93
94
94
94
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.