SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$53.27

Current · As of:

PLNT logo

PLNT Stock Price

Latest$53.27
PLNT Close Price · excl. div ($18.25 → $53.27 · CAGR +10.0%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
96
97
98
101
103
103
103
103
104
105
104
103
103
103
103
99
102
101
100
100
100
99
101
101
102
103
103
103
101
103
104
105
103
103
103
102
102
105
107
107
107
107
106
106
105
108
107
107
107
108
108
107
108
105
105
105
107
106
106
107
105
105
105
106
109
110
108
109
109
109
111
110
111
113
112
112
112
113
114
110
112
110
110
110
110
110
111
110
108
108
108
106
106
107
108
107
107
107
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.