SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$53.27

Current · As of:

PLNT logo

PLNT Stock Price

Latest$53.27
PLNT Close Price · excl. div ($18.25 → $53.27 · CAGR +10.0%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
109
109
108
108
108
105
105
108
109
108
108
107
103
108
103
105
104
104
103
104
102
102
103
105
105
106
105
105
105
105
103
103
103
103
103
103
105
105
105
105
105
104
103
102
98
98
99
98
98
94
94
97
97
93
97
102
100
98
95
95
99
95
95
96
96
96
96
96
96
97
96
93
94
94
94
94
94
96
98
94
94
98
94
95
91
92
97
97
93
97
99
96
97
99
99
96
99
101
100
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.