SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.96

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.96
PLNT Close Price · excl. div ($18.25 → $52.96 · CAGR +10.0%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
100
100
100
100
101
99
98
93
93
96
93
94
93
94
94
94
97
94
97
95
93
91
91
93
91
91
90
99
100
100
97
100
100
100
104
104
104
101
104
102
104
106
109
109
108
109
107
107
108
109
109
108
109
108
107
104
106
106
105
106
106
108
106
106
106
104
106
107
105
102
101
101
101
98
101
98
101
100
100
100
100
100
99
100
100
100
100
100
100
101
100
99
99
99
99
97
102
99
100
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.