SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.36

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.36
PLNT Close Price · excl. div ($18.25 → $52.36 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
100
100
102
100
99
100
100
100
100
99
99
100
101
101
100
102
101
102
101
100
100
102
100
98
98
97
96
96
95
96
97
95
95
94
94
95
94
85
80
79
79
79
79
79
79
80
81
79
79
82
79
80
80
79
79
79
80
79
80
83
82
80
80
81
80
80
81
81
83
83
83
83
83
82
81
83
83
80
83
82
84
82
84
84
84
84
83
82
83
82
82
82
82
81
81
81
82
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.