SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.59

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.59
PLNT Close Price · excl. div ($18.25 → $52.59 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
79
80
81
81
82
82
82
81
80
81
79
79
79
80
80
80
79
79
78
76
76
72
72
73
74
74
74
75
75
75
77
76
77
77
77
77
76
75
74
72
72
73
74
74
73
72
74
74
74
73
73
73
73
73
72
71
73
72
71
71
68
66
66
63
64
64
61
61
62
64
63
65
65
65
63
65
67
66
66
65
65
62
62
61
60
60
59
60
60
60
60
61
60
59
59
59
59
61
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.