SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
63
64
65
63
63
63
64
63
64
63
61
59
58
60
59
57
56
60
61
61
63
64
63
65
67
65
64
62
62
62
63
64
63
64
62
66
65
66
68
67
67
70
70
70
69
69
68
69
69
68
69
70
69
70
70
73
73
75
75
74
74
73
73
74
74
74
73
72
72
73
73
74
74
73
73
73
72
71
70
70
70
71
71
68
68
68
69
68
69
70
68
67
66
65
66
66
66
65
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.