PLPC Stock Price
Preformed Line Products · Stock Price
PLPC Stock Price
Latest$359.00as of
PLPC Close Price · excl. div ($16.81 → $359.00 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 359 | |
| 359 | |
| 353 | |
| 370 | |
| 375 | |
| 390 | |
| 383 | |
| 397 | |
| 397 | |
| 406 | |
| 405 | |
| 422 | |
| 416 | |
| 419 | |
| 407 | |
| 407 | |
| 413 | |
| 416 | |
| 423 | |
| 430 | |
| 427 | |
| 417 | |
| 422 | |
| 412 | |
| 413 | |
| 397 | |
| 403 | |
| 398 | |
| 424 | |
| 404 | |
| 411 | |
| 412 | |
| 398 | |
| 393 | |
| 390 | |
| 389 | |
| 401 | |
| 411 | |
| 422 | |
| 410 | |
| 413 | |
| 407 | |
| 429 | |
| 421 | |
| 435 | |
| 445 | |
| 475 | |
| 465 | |
| 447 | |
| 475 | |
| 481 | |
| 463 | |
| 467 | |
| 461 | |
| 471 | |
| 424 | |
| 358 | |
| 357 | |
| 284 | |
| 297 | |
| 312 | |
| 311 | |
| 326 | |
| 326 | |
| 334 | |
| 322 | |
| 327 | |
| 329 | |
| 329 | |
| 346 | |
| 346 | |
| 340 | |
| 346 | |
| 345 | |
| 334 | |
| 326 | |
| 368 | |
| 369 | |
| 394 | |
| 411 | |
| 411 | |
| 396 | |
| 405 | |
| 405 | |
| 384 | |
| 383 | |
| 401 | |
| 384 | |
| 364 | |
| 364 | |
| 371 | |
| 380 | |
| 375 | |
| 376 | |
| 352 | |
| 370 | |
| 373 | |
| 363 | |
| 376 | |
| 378 |