Preformed Line Products (PLPC)
Stock Price
$329.37
Current · As of:

PLPC Stock Price
Latest$329.37as of
Latest$329.37as of
PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 89 | |
| 88 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 85 | |
| 80 | |
| 83 | |
| 82 | |
| 82 | |
| 81 | |
| 83 | |
| 85 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 76 | |
| 77 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 71 | |
| 70 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 78 | |
| 78 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 83 | |
| 83 | |
| 85 | |
| 77 | |
| 73 | |
| 70 | |
| 67 | |
| 71 | |
| 69 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 61 | |
| 60 | |
| 61 |