Preformed Line Products (PLPC)
Stock Price
$329.37
Current · As of:

PLPC Stock Price
Latest$329.37as of
Latest$329.37as of
PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 61 | |
| 60 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 62 | |
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 61 | |
| 58 | |
| 59 | |
| 57 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 67 | |
| 67 | |
| 65 | |
| 66 | |
| 66 | |
| 68 | |
| 65 | |
| 66 | |
| 66 | |
| 69 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 66 |