Preformed Line Products (PLPC)
Stock Price
$329.37
Current · As of:

PLPC Stock Price
Latest$329.37as of
Latest$329.37as of
PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 53 | |
| 56 | |
| 56 | |
| 57 | |
| 53 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 66 | |
| 66 | |
| 68 | |
| 59 | |
| 62 | |
| 67 | |
| 70 | |
| 68 | |
| 70 | |
| 63 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 59 | |
| 54 | |
| 54 | |
| 47 | |
| 52 | |
| 57 | |
| 61 | |
| 66 | |
| 57 | |
| 55 | |
| 49 | |
| 46 | |
| 47 | |
| 54 | |
| 49 | |
| 51 | |
| 57 | |
| 48 | |
| 55 | |
| 62 | |
| 62 | |
| 70 | |
| 72 | |
| 74 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 72 | |
| 65 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 66 | |
| 69 | |
| 72 | |
| 72 | |
| 66 | |
| 61 | |
| 61 | |
| 67 | |
| 69 | |
| 72 | |
| 71 | |
| 71 | |
| 62 | |
| 59 | |
| 64 | |
| 62 | |
| 59 | |
| 60 | |
| 55 | |
| 52 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 43 | |
| 40 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 32 | |
| 31 | |
| 28 |