Preformed Line Products (PLPC)
Stock Price
$331.49
Current · As of:
PLPC Stock Price
Latest$331.49as of
Latest$331.49as of
PLPC Close Price · excl. div ($16.81 → $331.49 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 376 | |
| 378 | |
| 378 | |
| 387 | |
| 377 | |
| 363 | |
| 377 | |
| 377 | |
| 358 | |
| 341 | |
| 341 | |
| 337 | |
| 329 | |
| 335 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 347 | |
| 344 | |
| 357 | |
| 346 | |
| 346 | |
| 346 | |
| 345 | |
| 366 | |
| 263 | |
| 263 | |
| 219 | |
| 219 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 206 | |
| 221 | |
| 228 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 235 | |
| 226 | |
| 220 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 214 | |
| 210 | |
| 204 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 203 | |
| 195 | |
| 190 | |
| 186 | |
| 186 | |
| 186 | |
| 193 | |
| 192 | |
| 192 | |
| 205 | |
| 202 | |
| 202 | |
| 202 | |
| 208 | |
| 206 | |
| 214 | |
| 210 | |
| 208 | |
| 208 | |
| 208 | |
| 212 | |
| 211 | |
| 211 | |
| 212 | |
| 219 | |
| 219 | |
| 219 | |
| 235 | |
| 229 | |
| 229 | |
| 238 | |
| 234 | |
| 234 | |
| 234 | |
| 221 | |
| 232 | |
| 233 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 240 | |
| 219 | |
| 214 |