Preformed Line Products (PLPC)
Stock Price
$329.37
Current · As of:

PLPC Stock Price
Latest$329.37as of
Latest$329.37as of
PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 30 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 40 | |
| 39 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 41 | |
| 45 | |
| 47 | |
| 48 | |
| 48 | |
| 44 | |
| 36 | |
| 33 | |
| 34 | |
| 36 | |
| 40 | |
| 37 | |
| 38 | |
| 40 | |
| 39 | |
| 42 | |
| 39 | |
| 28 | |
| 30 | |
| 31 | |
| 35 | |
| 39 | |
| 29 | |
| 32 | |
| 37 | |
| 45 | |
| 48 | |
| 45 | |
| 50 | |
| 48 | |
| 37 | |
| 39 | |
| 36 | |
| 38 | |
| 47 | |
| 40 | |
| 33 | |
| 38 | |
| 33 | |
| 56 | |
| 57 | |
| 66 | |
| 54 | |
| 53 | |
| 55 | |
| 54 | |
| 55 |