Demo Sign up Log In

Preformed Line Products (PLPC)

Stock Price

$329.37

Current · As of: Oct 24, 2026

PLPC Stock Price

Latest$329.37as ofOct 24, 2026

Latest$329.37as ofOct 24, 2026

PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)

Latest values, visible window

High-resolution chart · PNG

PLPC stock price history

Daily history. Dates identify market observations.

Preformed Line Products Stock Price — Daily history
Date	Stock Price
Oct 8, 2004	29
Oct 1, 2004	31
Sep 24, 2004	26
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	24
Aug 27, 2004	23
Aug 20, 2004	24
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	23
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	23
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	27
May 21, 2004	27
May 14, 2004	24
May 7, 2004	25
Apr 30, 2004	27
Apr 23, 2004	27
Apr 16, 2004	25
Apr 8, 2004	28
Apr 2, 2004	28
Mar 26, 2004	26
Mar 19, 2004	26
Mar 12, 2004	25
Mar 5, 2004	28
Feb 27, 2004	29
Feb 20, 2004	30
Feb 13, 2004	32
Feb 6, 2004	31
Jan 30, 2004	32
Jan 23, 2004	33
Jan 16, 2004	33
Jan 9, 2004	31
Jan 2, 2004	31
Dec 26, 2003	31
Dec 19, 2003	30
Dec 12, 2003	29
Dec 5, 2003	31
Nov 28, 2003	26
Nov 21, 2003	26
Nov 14, 2003	25
Nov 7, 2003	21
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	20
Oct 10, 2003	19
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	19
Sep 12, 2003	20
Sep 5, 2003	20
Aug 29, 2003	20
Aug 22, 2003	20
Aug 15, 2003	17
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	16
Jul 3, 2003	16
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	15
May 30, 2003	15
May 23, 2003	14
May 16, 2003	14
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	15
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	14
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	16
Feb 7, 2003	17
Jan 31, 2003	17
Jan 24, 2003	16
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	17
Dec 13, 2002	17
Dec 6, 2002	17
Nov 29, 2002	18
Nov 22, 2002	18
Nov 15, 2002	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.