Demo Sign up Log In

Preformed Line Products (PLPC)

Stock Price

$329.37

Current · As of: Oct 24, 2026

PLPC Stock Price

Latest$329.37as ofOct 24, 2026

Latest$329.37as ofOct 24, 2026

PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)

Latest values, visible window

High-resolution chart · PNG

PLPC stock price history

Daily history. Dates identify market observations.

Preformed Line Products Stock Price — Daily history
Date	Stock Price
Nov 8, 2002	18
Nov 1, 2002	18
Oct 25, 2002	16
Oct 18, 2002	16
Oct 11, 2002	16
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	17
Sep 13, 2002	17
Sep 6, 2002	17
Aug 30, 2002	17
Aug 23, 2002	18
Aug 16, 2002	18
Aug 9, 2002	18
Aug 2, 2002	19
Jul 26, 2002	19
Jul 19, 2002	20
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	19
Jun 21, 2002	18
Jun 14, 2002	19
Jun 7, 2002	19
May 31, 2002	20
May 24, 2002	20
May 17, 2002	20
May 10, 2002	19
May 3, 2002	19
Apr 26, 2002	19
Apr 19, 2002	19
Apr 12, 2002	19
Apr 5, 2002	20
Mar 28, 2002	19
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	18
Mar 1, 2002	20
Feb 22, 2002	20
Feb 15, 2002	19
Feb 8, 2002	19
Feb 1, 2002	20
Jan 25, 2002	20
Jan 18, 2002	20
Jan 11, 2002	19
Jan 4, 2002	20
Dec 28, 2001	19
Dec 21, 2001	18
Dec 14, 2001	17
Dec 7, 2001	18
Nov 30, 2001	17
Nov 23, 2001	16
Nov 16, 2001	16
Nov 9, 2001	16
Nov 2, 2001	17
Oct 26, 2001	17
Oct 19, 2001	17
Oct 12, 2001	17
Oct 5, 2001	17
Sep 28, 2001	19
Sep 21, 2001	18
Sep 10, 2001	19
Sep 7, 2001	19
Aug 31, 2001	21
Aug 24, 2001	21
Aug 17, 2001	21
Aug 10, 2001	19
Aug 3, 2001	19
Jul 27, 2001	19
Jul 20, 2001	19
Jul 13, 2001	19
Jul 6, 2001	18
Jun 29, 2001	20
Jun 22, 2001	18
Jun 15, 2001	19
Jun 8, 2001	18
Jun 1, 2001	22
May 25, 2001	21
May 18, 2001	17
May 11, 2001	17
May 4, 2001	17
Apr 27, 2001	14
Apr 20, 2001	15
Apr 12, 2001	14
Apr 6, 2001	14
Mar 30, 2001	14
Mar 23, 2001	14
Mar 16, 2001	14
Mar 9, 2001	14
Mar 2, 2001	14
Feb 23, 2001	14
Feb 16, 2001	14
Feb 9, 2001	14
Feb 2, 2001	15
Jan 26, 2001	13
Jan 19, 2001	14
Jan 12, 2001	14
Jan 5, 2001	14
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.