Preformed Line Products (PLPC)
Stock Price
$329.37
Current · As of:
PLPC Stock Price
Latest$329.37as of
Latest$329.37as of
PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 |