Preformed Line Products (PLPC)
Stock Price
$331.72
Current · As of:
PLPC Stock Price
Latest$331.72as of
Latest$331.72as of
PLPC Close Price · excl. div ($16.81 → $331.72 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 206 | |
| 206 | |
| 206 | |
| 200 | |
| 189 | |
| 198 | |
| 200 | |
| 199 | |
| 199 | |
| 199 | |
| 201 | |
| 196 | |
| 196 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 201 | |
| 206 | |
| 202 | |
| 206 | |
| 206 | |
| 206 | |
| 201 | |
| 198 | |
| 200 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 194 | |
| 189 | |
| 193 | |
| 192 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 188 | |
| 191 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 191 | |
| 194 | |
| 191 | |
| 193 | |
| 185 | |
| 185 | |
| 185 | |
| 180 | |
| 180 | |
| 181 | |
| 178 | |
| 184 | |
| 184 | |
| 184 | |
| 176 | |
| 172 | |
| 162 | |
| 159 | |
| 154 | |
| 154 | |
| 154 | |
| 156 | |
| 154 | |
| 154 | |
| 149 | |
| 154 | |
| 154 | |
| 154 | |
| 141 | |
| 143 | |
| 142 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 146 | |
| 144 | |
| 145 | |
| 149 | |
| 153 | |
| 153 | |
| 153 | |
| 157 | |
| 161 | |
| 169 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 166 | |
| 169 | |
| 167 |