Preformed Line Products (PLPC)
Stock Price
$334.20
Current · As of:
PLPC Stock Price
Latest$334.20as of
Latest$334.20as of
PLPC Close Price · excl. div ($16.81 → $334.20 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 125 | |
| 128 | |
| 122 | |
| 127 | |
| 128 | |
| 132 | |
| 132 | |
| 127 | |
| 122 | |
| 126 | |
| 124 | |
| 126 | |
| 126 | |
| 120 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 128 | |
| 126 | |
| 128 | |
| 128 | |
| 133 | |
| 134 | |
| 137 | |
| 137 | |
| 135 | |
| 136 | |
| 135 | |
| 132 | |
| 132 | |
| 131 | |
| 128 | |
| 132 | |
| 129 | |
| 126 | |
| 129 | |
| 127 | |
| 127 | |
| 126 | |
| 128 | |
| 130 | |
| 128 | |
| 125 | |
| 127 | |
| 123 | |
| 127 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 130 | |
| 132 | |
| 134 | |
| 125 | |
| 123 | |
| 120 | |
| 120 | |
| 120 | |
| 116 | |
| 116 | |
| 110 | |
| 139 | |
| 135 | |
| 135 | |
| 132 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 139 | |
| 141 | |
| 141 | |
| 149 | |
| 143 | |
| 143 | |
| 149 | |
| 157 | |
| 162 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 158 | |
| 159 | |
| 163 | |
| 166 | |
| 168 | |
| 162 | |
| 164 | |
| 163 | |
| 151 | |
| 156 | |
| 159 | |
| 157 | |
| 167 | |
| 166 | |
| 160 |