Preformed Line Products (PLPC)
Stock Price
$329.37
Current · As of:
PLPC Stock Price
Latest$329.37as of
Latest$329.37as of
PLPC Close Price · excl. div ($16.81 → $329.37 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
PLPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 171 | |
| 175 | |
| 180 | |
| 174 | |
| 169 | |
| 170 | |
| 169 | |
| 173 | |
| 167 | |
| 164 | |
| 165 | |
| 163 | |
| 167 | |
| 162 | |
| 161 | |
| 158 | |
| 157 | |
| 161 | |
| 161 | |
| 160 | |
| 165 | |
| 160 | |
| 171 | |
| 163 | |
| 165 | |
| 164 | |
| 164 | |
| 179 | |
| 180 | |
| 174 | |
| 175 | |
| 171 | |
| 176 | |
| 173 | |
| 176 | |
| 172 | |
| 179 | |
| 177 | |
| 182 | |
| 173 | |
| 168 | |
| 172 | |
| 166 | |
| 163 | |
| 162 | |
| 155 | |
| 152 | |
| 164 | |
| 160 | |
| 156 | |
| 156 | |
| 167 | |
| 171 | |
| 162 | |
| 162 | |
| 166 | |
| 166 | |
| 166 | |
| 170 | |
| 167 | |
| 160 | |
| 172 | |
| 169 | |
| 165 | |
| 163 | |
| 164 | |
| 154 | |
| 150 | |
| 152 | |
| 145 | |
| 154 | |
| 152 | |
| 158 | |
| 155 | |
| 154 | |
| 156 | |
| 159 | |
| 150 | |
| 150 | |
| 152 | |
| 146 | |
| 151 | |
| 148 | |
| 151 | |
| 148 | |
| 145 | |
| 142 | |
| 151 | |
| 150 | |
| 125 | |
| 129 | |
| 128 | |
| 124 | |
| 123 | |
| 121 | |
| 122 | |
| 125 | |
| 127 | |
| 128 |