SA
Sign upLog In

Pulse Biosciences Inc (PLSE)

Stock Price

$53.02

Current · As of:

PLSE logo

PLSE Stock Price

Latest$53.02
PLSE Close Price · excl. div ($4.13 → $53.02 · CAGR +27.7%)
High-resolution chart · PNG

PLSE stock price history

Daily history. Dates identify market observations.

Pulse Biosciences Inc Stock Price — Daily history
DateStock Price
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
7
7
8
8
8
8
8
8
8
8
8
9
9
7
7
6
6
6
6
6
6
6
6
6
6
6
7
5
4
4
4
4
4
4
3
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.