SA
Sign upLog In

Pulse Biosciences Inc (PLSE)

Stock Price

$53.02

Current · As of:

PLSE logo

PLSE Stock Price

Latest$53.02
PLSE Close Price · excl. div ($4.13 → $53.02 · CAGR +27.7%)
High-resolution chart · PNG

PLSE stock price history

Daily history. Dates identify market observations.

Pulse Biosciences Inc Stock Price — Daily history
DateStock Price
4
4
4
4
4
5
5
5
5
5
5
5
5
5
6
5
5
5
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
7
7
6
7
7
6
7
11
11
11
12
13
12
11
11
12
12
11
11
12
12
12
12
13
13
13
13
14
14
14
15
15
15
15
15
15
15
16
16
15
16
16
16
17
16
17
18
19
19
19
18
18
18
19
20
21
22
22
21
21
21
20
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.