SA
Sign upLog In

Pulse Biosciences Inc (PLSE)

Stock Price

$53.02

Current · As of:

PLSE logo

PLSE Stock Price

Latest$53.02
PLSE Close Price · excl. div ($4.13 → $53.02 · CAGR +27.7%)
High-resolution chart · PNG

PLSE stock price history

Daily history. Dates identify market observations.

Pulse Biosciences Inc Stock Price — Daily history
DateStock Price
14
15
12
12
12
15
16
13
12
13
11
9
10
10
10
11
10
11
11
10
11
11
10
8
9
9
10
11
11
9
8
7
7
7
7
6
6
8
7
7
9
14
14
14
14
15
14
14
13
15
15
15
14
14
14
14
15
15
15
15
16
17
14
13
12
11
11
11
13
13
12
13
13
13
12
12
11
12
12
12
13
13
16
16
16
17
18
18
18
17
19
18
18
16
14
13
12
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.