SA
Sign upLog In

Pulse Biosciences Inc (PLSE)

Stock Price

$52.97

Current · As of:

PLSE logo

PLSE Stock Price

Latest$52.97
PLSE Close Price · excl. div ($4.13 → $52.97 · CAGR +27.7%)
High-resolution chart · PNG

PLSE stock price history

Daily history. Dates identify market observations.

Pulse Biosciences Inc Stock Price — Daily history
DateStock Price
19
19
17
17
16
16
15
14
14
14
15
15
15
14
15
17
18
18
17
17
16
16
16
19
20
19
16
15
15
16
12
12
11
11
11
11
10
10
11
11
11
11
12
12
12
13
14
12
12
15
14
14
14
12
12
13
13
11
12
12
10
9
8
8
7
8
7
7
7
7
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
8
8
7
7
7
8
8
8
8
8
8
8
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.