SA
Sign upLog In

Playtika Holding Corp (PLTK)

Stock Price

$2.04

Current · As of:

PLTK logo

PLTK Stock Price

Latest$2.04
PLTK Close Price · excl. div ($31.62 → $2.04 · CAGR -37.8%)
High-resolution chart · PNG

PLTK stock price history

Daily history. Dates identify market observations.

Playtika Holding Corp Stock Price — Daily history
DateStock Price
12
12
12
11
11
12
12
12
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
12
11
11
11
11
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
11
11
11
10
10
10
9
9
9
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.