SA
Sign upLog In

Playtika Holding Corp (PLTK)

Stock Price

$2.07

Current · As of:

PLTK logo

PLTK Stock Price

Latest$2.07
PLTK Close Price · excl. div ($31.62 → $2.07 · CAGR -37.7%)
High-resolution chart · PNG

PLTK stock price history

Daily history. Dates identify market observations.

Playtika Holding Corp Stock Price — Daily history
DateStock Price
10
10
11
10
11
11
11
10
10
10
10
10
11
11
10
9
10
10
10
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
9
9
9
9
8
9
8
8
8
9
9
10
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
9
9
10
9
9
9
10
9
10
10
10
10
9
10
10
9
10
10
9
9
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.