PLTR Stock Price
Palantir Technologies · Stock Price
PLTR Stock Price
Latest$194.15as of
PLTR Close Price · excl. div ($9.20 → $194.15 · CAGR +65.6%)
Latest values, visible window
High-resolution chart · PNG
PLTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 194 | |
| 186 | |
| 201 | |
| 201 | |
| 209 | |
| 209 | |
| 208 | |
| 206 | |
| 202 | |
| 194 | |
| 192 | |
| 189 | |
| 189 | |
| 190 | |
| 187 | |
| 187 | |
| 187 | |
| 190 | |
| 193 | |
| 192 | |
| 185 | |
| 183 | |
| 178 | |
| 176 | |
| 174 | |
| 173 | |
| 173 | |
| 167 | |
| 166 | |
| 170 | |
| 170 | |
| 174 | |
| 183 | |
| 169 | |
| 180 | |
| 186 | |
| 186 | |
| 186 | |
| 178 | |
| 173 | |
| 176 | |
| 180 | |
| 174 | |
| 175 | |
| 172 | |
| 173 | |
| 174 | |
| 179 | |
| 171 | |
| 175 | |
| 175 | |
| 172 | |
| 156 | |
| 158 | |
| 163 | |
| 126 | |
| 123 | |
| 122 | |
| 123 | |
| 124 | |
| 132 | |
| 123 | |
| 123 | |
| 125 | |
| 133 | |
| 135 | |
| 134 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 130 | |
| 127 | |
| 129 | |
| 132 | |
| 134 | |
| 133 | |
| 129 | |
| 126 | |
| 117 | |
| 116 | |
| 113 | |
| 107 | |
| 114 | |
| 117 | |
| 120 | |
| 128 | |
| 128 | |
| 131 | |
| 133 | |
| 135 | |
| 128 | |
| 131 | |
| 130 | |
| 132 | |
| 136 | |
| 136 | |
| 142 | |
| 142 |