SA
Sign upLog In

Palantir Technologies (PLTR)

Stock Price

$196.75

Current · As of:

PLTR logo

PLTR Stock Price

Latest$196.75
PLTR Close Price · excl. div ($9.20 → $196.75 · CAGR +65.8%)
High-resolution chart · PNG

PLTR stock price history

Daily history. Dates identify market observations.

Palantir Technologies Stock Price — Daily history
DateStock Price
20
20
20
18
18
19
19
19
18
15
15
15
15
15
16
17
16
16
17
17
18
17
17
18
18
18
18
17
16
16
15
16
16
16
15
14
14
14
14
15
15
15
15
16
16
16
16
15
15
15
15
15
15
16
15
15
15
14
15
15
15
14
14
15
15
16
15
15
15
17
18
18
19
19
20
20
18
16
16
17
16
16
17
18
18
17
16
17
17
16
16
15
15
16
16
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.