SA
Sign upLog In

Palantir Technologies (PLTR)

Stock Price

$196.75

Current · As of:

PLTR logo

PLTR Stock Price

Latest$196.75
PLTR Close Price · excl. div ($9.20 → $196.75 · CAGR +65.8%)
High-resolution chart · PNG

PLTR stock price history

Daily history. Dates identify market observations.

Palantir Technologies Stock Price — Daily history
DateStock Price
14
14
14
15
16
16
16
17
16
16
16
15
15
15
15
15
15
15
15
15
14
13
12
13
12
12
12
10
9
10
10
10
10
10
8
7
7
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
9
10
10
9
8
8
8
8
8
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.