SA
Sign upLog In

Palantir Technologies (PLTR)

Stock Price

$196.75

Current · As of:

PLTR logo

PLTR Stock Price

Latest$196.75
PLTR Close Price · excl. div ($9.20 → $196.75 · CAGR +65.8%)
High-resolution chart · PNG

PLTR stock price history

Daily history. Dates identify market observations.

Palantir Technologies Stock Price — Daily history
DateStock Price
9
8
8
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
7
6
6
6
6
6
6
6
7
6
6
7
7
7
8
7
7
7
7
7
7
8
8
8
7
7
7
7
7
7
7
7
8
8
8
8
8
8
7
7
7
8
8
8
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.