SA
Sign upLog In

Palantir Technologies (PLTR)

Stock Price

$196.19

Current · As of:

PLTR logo

PLTR Stock Price

Latest$196.19
PLTR Close Price · excl. div ($9.20 → $196.19 · CAGR +65.7%)
High-resolution chart · PNG

PLTR stock price history

Daily history. Dates identify market observations.

Palantir Technologies Stock Price — Daily history
DateStock Price
144
144
131
144
143
143
140
140
140
137
138
140
138
141
135
135
137
135
136
133
132
120
120
128
120
130
133
132
122
122
132
122
124
123
122
122
122
123
122
121
126
126
128
128
130
128
130
128
118
119
119
117
119
110
109
124
116
116
124
116
118
116
115
108
108
113
108
101
94
91
93
93
93
94
93
98
93
89
89
89
89
92
77
78
84
84
74
84
87
85
84
90
90
86
90
92
97
97
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.