SA
Sign upLog In

Palantir Technologies (PLTR)

Stock Price

$196.19

Current · As of:

PLTR logo

PLTR Stock Price

Latest$196.19
PLTR Close Price · excl. div ($9.20 → $196.19 · CAGR +65.7%)
High-resolution chart · PNG

PLTR stock price history

Daily history. Dates identify market observations.

Palantir Technologies Stock Price — Daily history
DateStock Price
91
87
86
84
87
80
80
86
80
84
78
76
80
80
85
80
90
84
83
85
85
85
85
89
88
91
106
106
101
106
112
125
118
118
118
119
118
117
113
117
111
111
111
111
101
104
84
81
81
82
81
80
80
75
79
79
79
79
77
73
69
69
69
72
69
68
66
65
68
68
67
70
68
70
76
75
75
80
75
77
76
77
82
82
79
82
81
82
81
74
74
81
74
72
74
76
73
73
76
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.