SA
Sign upLog In

Palantir Technologies (PLTR)

Stock Price

$196.19

Current · As of:

PLTR logo

PLTR Stock Price

Latest$196.19
PLTR Close Price · excl. div ($9.20 → $196.19 · CAGR +65.7%)
High-resolution chart · PNG

PLTR stock price history

Daily history. Dates identify market observations.

Palantir Technologies Stock Price — Daily history
DateStock Price
73
71
72
72
72
76
72
70
71
66
66
66
67
66
66
66
65
61
61
64
61
62
63
61
59
59
66
59
61
60
60
56
56
58
56
56
51
41
42
42
42
42
44
45
45
44
44
45
44
43
43
43
42
42
43
42
42
42
43
44
44
44
44
43
41
39
39
39
40
39
37
36
37
37
37
37
37
37
37
38
37
37
37
37
36
36
36
35
35
36
35
35
35
35
30
30
30
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.