Stock Price
$196.30
Current · As of:
PLTR Stock Price
Latest$196.30as of
Latest$196.30as of
PLTR Close Price · excl. div ($9.20 → $196.30 · CAGR +65.8%)
Latest values, visible window
High-resolution chart · PNG
PLTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 |