PLUT(PLUT)
PLUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $3.00 | $3.00 | $3.00 | $3.00 | - |
| 7/9/2026 | $2.99 | $3.00 | $2.99 | $3.00 | 1,218 |
| 7/8/2026 | $2.87 | $3.00 | $2.87 | $3.00 | 4,219 |
| 7/7/2026 | $2.99 | $3.00 | $2.99 | $3.00 | 1,242 |
| 7/6/2026 | $3.06 | $3.06 | $2.99 | $2.99 | 224 |
| 7/2/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 106 |
| 7/1/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 140 |
| 6/30/2026 | $2.92 | $3.04 | $2.92 | $3.04 | 347 |
| 6/29/2026 | $2.99 | $3.00 | $2.96 | $3.00 | 2,900 |
| 6/26/2026 | $2.98 | $3.00 | $2.94 | $3.00 | 5,127 |
| 6/25/2026 | $2.90 | $3.06 | $2.87 | $3.00 | 1,530 |
| 6/24/2026 | $2.92 | $3.02 | $2.92 | $3.02 | 3,146 |
| 6/23/2026 | $2.96 | $3.02 | $2.96 | $3.02 | 4,400 |
| 6/22/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 70 |
| 6/18/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 129 |
| 6/17/2026 | $3.00 | $3.01 | $3.00 | $3.01 | 1,523 |
| 6/16/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 117 |
| 6/15/2026 | $2.98 | $3.09 | $2.98 | $3.09 | 2,178 |
| 6/12/2026 | $2.90 | $3.12 | $2.90 | $3.12 | 600 |
| 6/11/2026 | $2.99 | $3.10 | $2.99 | $3.10 | 5,136 |
| 6/10/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 130 |
| 6/9/2026 | $2.88 | $3.09 | $2.88 | $3.09 | 741 |
| 6/8/2026 | $3.07 | $3.13 | $2.99 | $3.09 | 10,600 |
| 6/5/2026 | $3.00 | $3.12 | $3.00 | $3.11 | 1,600 |
| 6/4/2026 | $3.07 | $3.07 | $3.00 | $3.07 | 2,600 |
| 6/3/2026 | $3.01 | $3.13 | $3.01 | $3.10 | 2,800 |
| 6/2/2026 | $3.14 | $3.15 | $3.14 | $3.15 | 300 |
| 6/1/2026 | $3.13 | $3.13 | $3.13 | $3.13 | 701 |
| 5/29/2026 | $3.10 | $3.17 | $3.10 | $3.14 | 2,700 |
| 5/28/2026 | $3.11 | $3.18 | $3.03 | $3.18 | 5,700 |
| 5/27/2026 | $2.90 | $3.10 | $2.90 | $3.10 | 1,900 |
| 5/26/2026 | $3.19 | $3.19 | $2.88 | $3.06 | 21,325 |
| 5/22/2026 | $3.13 | $3.13 | $2.97 | $3.09 | 9,213 |
| 5/21/2026 | $3.15 | $3.15 | $3.07 | $3.11 | 3,558 |
| 5/20/2026 | $3.16 | $3.16 | $3.11 | $3.15 | 1,627 |
| 5/19/2026 | $3.16 | $3.16 | $3.10 | $3.15 | 2,600 |
| 5/18/2026 | $3.19 | $3.19 | $3.09 | $3.15 | 4,400 |
| 5/15/2026 | $3.11 | $3.11 | $3.05 | $3.10 | 8,200 |
| 5/14/2026 | $2.74 | $2.92 | $2.46 | $2.91 | 51,241 |
| 5/13/2026 | $2.24 | $2.75 | $2.24 | $2.75 | 30,434 |
| 5/12/2026 | $2.87 | $2.90 | $1.88 | $2.20 | 51,701 |
| 5/11/2026 | $2.61 | $2.93 | $2.51 | $2.51 | 1,518 |
| 5/8/2026 | $2.81 | $2.92 | $2.65 | $2.85 | 15,534 |
| 5/7/2026 | $3.04 | $3.04 | $2.92 | $2.92 | 300 |
| 5/6/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 236 |
| 5/5/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 588 |
| 5/4/2026 | $2.83 | $3.01 | $2.83 | $3.01 | 609 |
| 5/1/2026 | $3.07 | $3.07 | $3.07 | $3.07 | 438 |
| 4/30/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 4/29/2026 | $2.82 | $3.10 | $2.82 | $3.10 | 708 |
| 4/28/2026 | $3.00 | $3.00 | $2.96 | $2.96 | 4,000 |
| 4/27/2026 | $2.96 | $3.01 | $2.96 | $2.96 | 1,215 |
| 4/24/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 2 |
| 4/23/2026 | $3.03 | $3.03 | $2.91 | $2.96 | 40,005 |
| 4/22/2026 | $3.06 | $3.07 | $3.01 | $3.04 | 2,500 |
| 4/21/2026 | $3.02 | $3.03 | $3.00 | $3.02 | 6,800 |
| 4/20/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 4/17/2026 | $3.04 | $3.05 | $3.04 | $3.05 | 623 |
| 4/16/2026 | $3.04 | $3.09 | $3.00 | $3.00 | 5,900 |
| 4/15/2026 | $3.14 | $3.14 | $3.03 | $3.03 | 5,300 |
| 4/14/2026 | $3.07 | $3.07 | $3.07 | $3.07 | 325 |
| 4/13/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 208 |