Protalix Biotherapeutics Inc (PLX)
Stock Price
$2.55
Current · As of:

PLX Stock Price
Latest$2.55as of
Latest$2.55as of
PLX Close Price · excl. div ($850.00 → $2.55 · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 23 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 27 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 27 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 42 | |
| 44 | |
| 46 | |
| 47 | |
| 46 | |
| 51 | |
| 52 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 43 | |
| 45 | |
| 47 | |
| 45 | |
| 40 | |
| 38 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 46 | |
| 44 | |
| 47 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 52 | |
| 54 | |
| 54 | |
| 56 | |
| 55 | |
| 51 | |
| 49 | |
| 50 | |
| 50 |