Protalix Biotherapeutics Inc (PLX)
Stock Price
$2.55
Current · As of:
PLX Stock Price
Latest$2.55as of
Latest$2.55as of
PLX Close Price · excl. div ($850.00 → $2.55 · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 70 | |
| 63 | |
| 54 | |
| 49 | |
| 45 | |
| 52 | |
| 42 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 39 | |
| 32 | |
| 29 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 26 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 16 | |
| 16 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 31 | |
| 26 | |
| 30 | |
| 37 | |
| 34 | |
| 36 | |
| 35 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 34 | |
| 30 | |
| 31 | |
| 30 | |
| 34 | |
| 30 | |
| 36 | |
| 28 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 38 | |
| 37 | |
| 43 | |
| 48 | |
| 46 | |
| 53 | |
| 65 | |
| 357 | |
| 364 | |
| 354 | |
| 346 | |
| 450 | |
| 360 |