Protalix Biotherapeutics Inc (PLX)
Stock Price
$2.55
Current · As of:
PLX Stock Price
Latest$2.55as of
Latest$2.55as of
PLX Close Price · excl. div ($850.00 → $2.55 · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 370 | |
| 260 | |
| 457 | |
| 391 | |
| 384 | |
| 226 | |
| 153 | |
| 206 | |
| 233 | |
| 299 | |
| 270 | |
| 277 | |
| 200 | |
| 230 | |
| 252 | |
| 280 | |
| 276 | |
| 292 | |
| 253 | |
| 261 | |
| 285 | |
| 290 | |
| 284 | |
| 313 | |
| 250 | |
| 203 | |
| 200 | |
| 210 | |
| 200 | |
| 200 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 228 | |
| 350 | |
| 167 | |
| 192 | |
| 215 | |
| 265 | |
| 295 | |
| 321 | |
| 324 | |
| 325 | |
| 325 | |
| 340 | |
| 320 | |
| 340 | |
| 370 | |
| 380 | |
| 415 | |
| 328 | |
| 355 | |
| 385 | |
| 400 | |
| 390 | |
| 390 | |
| 410 | |
| 410 | |
| 490 | |
| 530 | |
| 415 | |
| 505 | |
| 505 | |
| 525 | |
| 418 | |
| 400 | |
| 400 | |
| 370 | |
| 375 | |
| 400 | |
| 400 | |
| 425 | |
| 400 | |
| 380 | |
| 425 | |
| 370 | |
| 386 | |
| 380 | |
| 390 | |
| 395 | |
| 417 | |
| 396 | |
| 370 | |
| 363 | |
| 375 | |
| 368 | |
| 393 | |
| 425 | |
| 455 | |
| 447 | |
| 400 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |