Demo Sign up Log In

Protalix Biotherapeutics Inc (PLX)

Stock Price

$2.55

Current · As of: Oct 24, 2026

PLX Stock Price

Latest$2.55as ofOct 24, 2026

Latest$2.55as ofOct 24, 2026

PLX Close Price · excl. div ($850.00 → $2.55 · CAGR -18.5%)

Latest values, visible window

High-resolution chart · PNG

PLX stock price history

Daily history. Dates identify market observations.

Protalix Biotherapeutics Inc Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	20
Sep 30, 2005	30
Sep 23, 2005	35
Sep 16, 2005	35
Sep 9, 2005	16
Sep 2, 2005	16
Aug 26, 2005	16
Aug 19, 2005	13
Aug 12, 2005	13
Aug 5, 2005	17
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	20
May 13, 2005	23
May 6, 2005	23
Apr 29, 2005	23
Apr 22, 2005	23
Apr 15, 2005	16
Apr 8, 2005	16
Apr 1, 2005	16
Mar 24, 2005	18
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	20
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	26
Sep 17, 2004	26
Sep 10, 2004	30
Sep 3, 2004	30
Aug 27, 2004	30
Aug 20, 2004	30
Aug 13, 2004	30
Aug 6, 2004	30
Jul 30, 2004	30
Jul 23, 2004	30
Jul 16, 2004	30
Jul 9, 2004	30
Jul 2, 2004	30
Jun 25, 2004	30
Jun 18, 2004	30
Jun 10, 2004	30
Jun 4, 2004	30
May 28, 2004	30
May 21, 2004	30
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	20
Jan 30, 2004	40
Jan 23, 2004	40
Jan 16, 2004	40
Jan 9, 2004	40
Jan 2, 2004	40
Dec 26, 2003	40
Dec 19, 2003	51
Dec 12, 2003	18
Dec 5, 2003	30
Nov 28, 2003	30
Nov 21, 2003	18
Nov 14, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.