Demo Sign up Log In

Protalix Biotherapeutics Inc (PLX)

Stock Price

$2.55

Current · As of: Oct 24, 2026

PLX Stock Price

Latest$2.55as ofOct 24, 2026

Latest$2.55as ofOct 24, 2026

PLX Close Price · excl. div ($850.00 → $2.55 · CAGR -18.5%)

Latest values, visible window

High-resolution chart · PNG

PLX stock price history

Daily history. Dates identify market observations.

Protalix Biotherapeutics Inc Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	18
Oct 17, 2003	18
Oct 10, 2003	18
Oct 3, 2003	18
Sep 26, 2003	18
Sep 19, 2003	30
Sep 12, 2003	17
Sep 5, 2003	17
Aug 29, 2003	17
Aug 22, 2003	16
Aug 15, 2003	16
Aug 8, 2003	16
Aug 1, 2003	30
Jul 25, 2003	30
Jul 18, 2003	30
Jul 11, 2003	30
Jul 3, 2003	30
Jun 27, 2003	30
Jun 20, 2003	30
Jun 13, 2003	30
Jun 6, 2003	15
May 30, 2003	15
May 23, 2003	25
May 16, 2003	25
May 9, 2003	25
May 2, 2003	25
Apr 25, 2003	25
Apr 17, 2003	15
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	11
Dec 20, 2002	11
Dec 13, 2002	11
Dec 6, 2002	11
Nov 29, 2002	11
Nov 22, 2002	11
Nov 15, 2002	11
Nov 8, 2002	11
Nov 1, 2002	11
Oct 25, 2002	11
Oct 18, 2002	16
Oct 11, 2002	16
Oct 4, 2002	16
Sep 27, 2002	16
Sep 20, 2002	16
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	23
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	23
Jul 26, 2002	23
Jul 19, 2002	23
Jul 12, 2002	23
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	23
Jun 14, 2002	23
Jun 7, 2002	23
May 31, 2002	38
May 24, 2002	38
May 17, 2002	38
May 10, 2002	38
May 3, 2002	38
Apr 26, 2002	38
Apr 19, 2002	38
Apr 12, 2002	38
Apr 5, 2002	38
Mar 28, 2002	38
Mar 22, 2002	38
Mar 15, 2002	38
Mar 8, 2002	23
Mar 1, 2002	23
Feb 22, 2002	23
Feb 15, 2002	23
Feb 8, 2002	23
Feb 1, 2002	23
Jan 25, 2002	23
Jan 18, 2002	23
Jan 11, 2002	23
Jan 4, 2002	23
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.