PLXS Stock Price
Plexus Corp · Stock Price
PLXS Stock Price
Latest$236.44as of
PLXS Close Price · excl. div ($1.73 → $236.44 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 235 | |
| 230 | |
| 239 | |
| 246 | |
| 258 | |
| 257 | |
| 264 | |
| 265 | |
| 266 | |
| 267 | |
| 273 | |
| 273 | |
| 273 | |
| 270 | |
| 261 | |
| 266 | |
| 265 | |
| 263 | |
| 262 | |
| 264 | |
| 262 | |
| 252 | |
| 247 | |
| 246 | |
| 242 | |
| 239 | |
| 240 | |
| 255 | |
| 247 | |
| 248 | |
| 250 | |
| 246 | |
| 242 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 245 | |
| 245 | |
| 241 | |
| 238 | |
| 240 | |
| 242 | |
| 244 | |
| 253 | |
| 274 | |
| 267 | |
| 264 | |
| 275 | |
| 270 | |
| 268 | |
| 270 | |
| 268 | |
| 275 | |
| 277 | |
| 261 | |
| 251 | |
| 240 | |
| 250 | |
| 253 | |
| 254 | |
| 262 | |
| 259 | |
| 261 | |
| 253 | |
| 251 | |
| 249 | |
| 249 | |
| 254 | |
| 260 | |
| 259 | |
| 267 | |
| 271 | |
| 266 | |
| 256 | |
| 275 | |
| 275 | |
| 290 | |
| 301 | |
| 301 | |
| 287 | |
| 297 | |
| 297 | |
| 287 | |
| 289 | |
| 304 | |
| 300 | |
| 294 | |
| 294 | |
| 291 | |
| 295 | |
| 295 | |
| 288 | |
| 276 | |
| 281 | |
| 281 | |
| 273 | |
| 284 | |
| 288 |