Stock Price
$216.98
Current · As of:
PLXS Stock Price
Latest$216.98as of
Latest$216.98as of
PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 101 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 99 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 103 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 92 | |
| 94 | |
| 90 | |
| 91 | |
| 91 | |
| 93 | |
| 90 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 87 | |
| 87 | |
| 89 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 94 |