Stock Price
$216.98
Current · As of:

PLXS Stock Price
Latest$216.98as of
Latest$216.98as of
PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 78 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 72 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 65 | |
| 61 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 56 | |
| 60 | |
| 59 | |
| 58 | |
| 56 | |
| 53 | |
| 53 | |
| 50 | |
| 52 | |
| 55 | |
| 59 | |
| 61 | |
| 59 | |
| 61 | |
| 66 | |
| 65 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 61 | |
| 59 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 54 | |
| 52 | |
| 50 | |
| 50 | |
| 53 | |
| 57 | |
| 61 | |
| 59 | |
| 60 | |
| 58 | |
| 60 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 59 | |
| 61 | |
| 62 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 58 | |
| 56 | |
| 62 | |
| 62 | |
| 59 | |
| 60 | |
| 60 | |
| 66 | |
| 64 | |
| 61 | |
| 61 | |
| 59 | |
| 57 | |
| 60 | |
| 61 | |
| 61 |