Stock Price
$216.98
Current · As of:

PLXS Stock Price
Latest$216.98as of
Latest$216.98as of
PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 30 | |
| 32 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 39 | |
| 41 | |
| 40 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 40 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 42 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 43 | |
| 41 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 39 | |
| 36 | |
| 35 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 39 | |
| 40 | |
| 39 | |
| 41 |