Stock Price
$221.64
Current · As of:
PLXS Stock Price
Latest$221.64as of
Latest$221.64as of
PLXS Close Price · excl. div ($1.73 → $221.64 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 288 | |
| 287 | |
| 279 | |
| 271 | |
| 269 | |
| 268 | |
| 273 | |
| 266 | |
| 266 | |
| 256 | |
| 256 | |
| 258 | |
| 250 | |
| 259 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 264 | |
| 272 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 261 | |
| 265 | |
| 251 | |
| 251 | |
| 246 | |
| 249 | |
| 254 | |
| 250 | |
| 244 | |
| 239 | |
| 238 | |
| 229 | |
| 223 | |
| 220 | |
| 228 | |
| 230 | |
| 228 | |
| 223 | |
| 219 | |
| 208 | |
| 205 | |
| 207 | |
| 207 | |
| 203 | |
| 193 | |
| 199 | |
| 200 | |
| 217 | |
| 214 | |
| 203 | |
| 195 | |
| 201 | |
| 195 | |
| 196 | |
| 194 | |
| 191 | |
| 190 | |
| 195 | |
| 194 | |
| 192 | |
| 186 | |
| 191 | |
| 198 | |
| 194 | |
| 195 | |
| 194 | |
| 199 | |
| 204 | |
| 204 | |
| 198 | |
| 198 | |
| 197 | |
| 197 | |
| 196 | |
| 201 | |
| 199 | |
| 205 | |
| 206 | |
| 208 | |
| 206 | |
| 201 | |
| 196 | |
| 204 | |
| 205 | |
| 199 | |
| 198 | |
| 181 | |
| 174 | |
| 176 | |
| 174 | |
| 181 | |
| 181 | |
| 176 | |
| 181 |