Stock Price
$216.98
Current · As of:
PLXS Stock Price
Latest$216.98as of
Latest$216.98as of
PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 19 | |
| 21 | |
| 23 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 22 | |
| 23 | |
| 24 | |
| 21 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 29 |